Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.530 | +1.86 % | 0 | 11.340 | 11.870 | 11.105 |
28/05/2024 | 11.820 | +1.03 % | 0 | 11.840 | 12.410 | 11.405 |
29/05/2024 | 11.860 | +0.25 % | 0 | 11.740 | 12.250 | 11.395 |
30/05/2024 | 12.550 | +6.99 % | 0 | 11.930 | 12.875 | 11.525 |
31/05/2024 | 12.520 | -0.4 % | 0 | 12.700 | 13.450 | 12.070 |