Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.845 | -4.4 % | 0 | 7.060 | 7.490 | 6.775 |
14/05/2024 | 7.980 | +14.82 % | 0 | 7.040 | 8.020 | 6.910 |
15/05/2024 | 8.065 | +1.96 % | 0 | 7.990 | 8.290 | 7.485 |
16/05/2024 | 7.265 | -9.07 % | 0 | 7.935 | 8.075 | 7.100 |
17/05/2024 | 7.560 | +2.44 % | 0 | 7.435 | 7.795 | 7.240 |