Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.760 | -20.69 % | 0 | 3.560 | 3.635 | 2.715 |
15/05/2024 | 2.650 | +0.76 % | 0 | 2.725 | 3.100 | 2.555 |
16/05/2024 | 3.305 | +35.45 % | 0 | 2.745 | 3.320 | 2.720 |
17/05/2024 | 3.015 | -4.29 % | 0 | 3.135 | 3.220 | 2.940 |
20/05/2024 | 3.100 | +1.97 % | 0 | 2.810 | 3.175 | 2.810 |