Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.945 | +12.94 % | 0 | 8.000 | 9.015 | 7.850 |
15/05/2024 | 9.040 | +1.8 % | 0 | 8.965 | 9.295 | 8.420 |
16/05/2024 | 8.225 | -8.2 % | 0 | 8.910 | 9.075 | 8.035 |
17/05/2024 | 8.535 | +2.22 % | 0 | 8.410 | 8.800 | 8.175 |
20/05/2024 | 8.385 | -0.77 % | 0 | 8.760 | 8.850 | 8.260 |