Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.140 | -4. % | 0 | 22.080 | 22.280 | 20.980 |
15/05/2024 | 21.040 | -0.14 % | 0 | 21.120 | 21.715 | 20.725 |
16/05/2024 | 21.860 | +4.74 % | 0 | 21.180 | 22.020 | 20.985 |
17/05/2024 | 21.550 | -0.42 % | 0 | 21.680 | 22.000 | 21.255 |
20/05/2024 | 21.720 | +0.79 % | 0 | 21.340 | 21.950 | 21.215 |