Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.820 | -5.06 % | 0 | 6.030 | 6.430 | 5.745 |
14/05/2024 | 6.955 | +17.48 % | 0 | 6.010 | 6.990 | 5.915 |
15/05/2024 | 7.040 | +2.33 % | 0 | 6.965 | 7.230 | 6.490 |
16/05/2024 | 6.225 | -10.56 % | 0 | 6.910 | 7.015 | 6.100 |
17/05/2024 | 6.535 | +2.91 % | 0 | 6.405 | 6.735 | 6.240 |