Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.820 | +1.26 % | 0 | 16.615 | 17.150 | 16.380 |
28/05/2024 | 17.110 | +0.88 % | 0 | 17.130 | 17.695 | 16.690 |
29/05/2024 | 17.160 | +0.18 % | 0 | 17.040 | 17.545 | 16.680 |
30/05/2024 | 17.850 | +4.94 % | 0 | 17.230 | 18.165 | 16.825 |
31/05/2024 | 17.810 | -0.28 % | 0 | 17.990 | 18.740 | 17.355 |