Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.210 | +8.04 % | 0 | 1.140 | 1.265 | 0.970 |
14/05/2024 | 0.770 | -28.7 % | 0 | 1.180 | 1.200 | 0.720 |
15/05/2024 | 0.710 | -8.97 % | 0 | 0.740 | 0.910 | 0.630 |
16/05/2024 | 0.960 | +39.13 % | 0 | 0.730 | 1.010 | 0.680 |
17/05/2024 | 0.810 | -11.96 % | 0 | 0.880 | 0.965 | 0.790 |