Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.600 | -6.98 % | 0 | 1.730 | 1.770 | 1.525 |
28/05/2024 | 1.390 | -7.95 % | 0 | 1.390 | 1.480 | 1.165 |
29/05/2024 | 1.360 | +2.26 % | 0 | 1.430 | 1.490 | 1.250 |
30/05/2024 | 0.950 | -32.62 % | 0 | 1.320 | 1.410 | 0.865 |
31/05/2024 | 0.960 | +10.34 % | 0 | 0.880 | 1.080 | 0.600 |