Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.33 | +2.9 % | 0 | 16.12 | 16.54 | 15.62 |
14/05/2024 | 15.20 | -5.53 % | 0 | 16.14 | 16.35 | 15.04 |
15/05/2024 | 15.11 | -0.13 % | 0 | 15.19 | 15.78 | 14.80 |
16/05/2024 | 15.92 | +6.63 % | 0 | 15.24 | 16.08 | 15.05 |
17/05/2024 | 15.62 | -0.51 % | 0 | 15.75 | 16.07 | 15.32 |