| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.23 | -14.26 % | 0 | 6.15 | 6.24 | 5.17 |
| 15/05/2024 | 5.13 | -0.29 % | 0 | 5.21 | 5.65 | 5.01 |
| 16/05/2024 | 5.93 | +19.94 % | 0 | 5.25 | 5.93 | 5.25 |
| 17/05/2024 | 5.63 | -1.49 % | 0 | 5.76 | 5.88 | 5.51 |
| 20/05/2024 | 5.78 | +2.76 % | 0 | 5.40 | 5.82 | 5.40 |