Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.375 | +3.49 % | 0 | 6.215 | 6.575 | 6.130 |
28/05/2024 | 6.655 | +1.76 % | 0 | 6.675 | 7.120 | 6.420 |
29/05/2024 | 6.705 | +0.52 % | 0 | 6.590 | 6.960 | 6.415 |
30/05/2024 | 7.380 | +12.5 % | 0 | 6.770 | 7.595 | 6.555 |
31/05/2024 | 7.350 | -0.68 % | 0 | 7.530 | 8.190 | 7.065 |