Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.450 | +19. % | 0 | 5.510 | 6.490 | 5.435 |
15/05/2024 | 6.545 | +2.59 % | 0 | 6.460 | 6.710 | 6.005 |
16/05/2024 | 5.735 | -11.22 % | 0 | 6.405 | 6.495 | 5.620 |
17/05/2024 | 6.030 | +3.08 % | 0 | 5.905 | 6.215 | 5.760 |
20/05/2024 | 5.855 | -1.6 % | 0 | 6.270 | 6.270 | 5.840 |