Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.815 | -7.85 % | 0 | 4.040 | 4.395 | 3.710 |
14/05/2024 | 4.950 | +26.28 % | 0 | 4.030 | 4.990 | 3.935 |
15/05/2024 | 5.050 | +3.48 % | 0 | 4.975 | 5.185 | 4.525 |
16/05/2024 | 4.235 | -14.62 % | 0 | 4.920 | 4.955 | 4.185 |
17/05/2024 | 4.535 | +4.25 % | 0 | 4.405 | 4.670 | 4.305 |