Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.890 | +2.28 % | 0 | 13.645 | 14.310 | 13.240 |
28/05/2024 | 14.160 | +1.94 % | 0 | 14.175 | 14.800 | 13.640 |
29/05/2024 | 14.205 | +1.25 % | 0 | 14.095 | 14.705 | 13.640 |
30/05/2024 | 14.860 | +5.77 % | 0 | 14.275 | 15.345 | 13.750 |
31/05/2024 | 14.835 | +0.17 % | 0 | 15.015 | 15.900 | 14.180 |