Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.535 | -10.83 % | 0 | 0.585 | 0.620 | 0.530 |
15/05/2024 | 0.525 | +7.14 % | 0 | 0.525 | 0.580 | 0.495 |
16/05/2024 | 0.555 | +4.72 % | 0 | 0.525 | 0.645 | 0.505 |
17/05/2024 | 0.535 | -9.32 % | 0 | 0.555 | 0.640 | 0.500 |
20/05/2024 | 0.595 | +2.59 % | 0 | 0.515 | 0.625 | 0.490 |