Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.455 | +10.77 % | 0 | 6.740 | 7.550 | 6.585 |
15/05/2024 | 7.500 | +1.49 % | 0 | 7.455 | 7.775 | 7.000 |
16/05/2024 | 6.860 | -9.62 % | 0 | 7.400 | 7.600 | 6.700 |
17/05/2024 | 7.080 | -0.14 % | 0 | 6.980 | 7.400 | 6.765 |
20/05/2024 | 7.060 | -0.28 % | 0 | 7.255 | 7.430 | 6.810 |