Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.995 | -17.56 % | 0 | 2.245 | 2.400 | 1.995 |
15/05/2024 | 1.975 | -4.59 % | 0 | 1.975 | 2.215 | 1.945 |
16/05/2024 | 2.145 | +4.13 % | 0 | 1.985 | 2.300 | 1.985 |
17/05/2024 | 2.055 | -12.18 % | 0 | 2.095 | 2.340 | 2.045 |
20/05/2024 | 2.185 | -1.13 % | 0 | 1.965 | 2.185 | 1.965 |