Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.285 | +3.5 % | 0 | 4.150 | 4.445 | 4.075 |
28/05/2024 | 4.475 | +2.87 % | 0 | 4.475 | 4.790 | 4.245 |
29/05/2024 | 4.495 | +0.78 % | 0 | 4.430 | 4.690 | 4.260 |
30/05/2024 | 4.935 | +12.41 % | 0 | 4.540 | 5.100 | 4.360 |
31/05/2024 | 4.905 | -0.1 % | 0 | 5.025 | 5.495 | 4.645 |