Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.355 | -3.01 % | 0 | 4.405 | 4.595 | 4.240 |
14/05/2024 | 3.975 | -13.02 % | 0 | 4.320 | 4.420 | 3.970 |
15/05/2024 | 3.930 | -4.38 % | 0 | 4.115 | 4.265 | 3.885 |
16/05/2024 | 4.250 | +5.72 % | 0 | 4.120 | 4.455 | 3.965 |
17/05/2024 | 4.095 | -7.56 % | 0 | 4.210 | 4.450 | 4.075 |