Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.620 | -0.39 % | 0 | 7.500 | 7.865 | 7.255 |
14/05/2024 | 6.905 | -10.21 % | 0 | 7.500 | 7.740 | 6.890 |
15/05/2024 | 6.835 | -4.14 % | 0 | 6.880 | 7.340 | 6.750 |
16/05/2024 | 7.325 | +5.7 % | 0 | 6.905 | 7.610 | 6.875 |
17/05/2024 | 7.105 | -4.37 % | 0 | 7.190 | 7.575 | 7.000 |