Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.525 | +19.32 % | 0 | 0.415 | 0.535 | 0.405 |
15/05/2024 | 0.515 | -25.36 % | 0 | 0.525 | 0.570 | 0.465 |
16/05/2024 | 0.415 | -38.06 % | 0 | 0.505 | 0.545 | 0.405 |
17/05/2024 | 0.435 | -13. % | 0 | 0.415 | 0.535 | 0.405 |
20/05/2024 | 0.495 | +5.32 % | 0 | 0.455 | 0.540 | 0.405 |