Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.225 | -1.46 % | 0 | 15.445 | 15.785 | 14.720 |
28/05/2024 | 14.935 | -1.22 % | 0 | 14.915 | 15.455 | 14.195 |
29/05/2024 | 14.885 | -0.43 % | 0 | 15.005 | 15.535 | 14.410 |
30/05/2024 | 14.205 | -5.74 % | 0 | 14.805 | 15.415 | 13.795 |
31/05/2024 | 14.235 | -0.25 % | 0 | 14.075 | 14.920 | 13.220 |