| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.80 | -0.36 % | 0 | 2.73 | 3.15 | 2.60 |
| 06/01/2026 | 2.61 | -7.45 % | 0 | 2.78 | 3.03 | 2.61 |
| 07/01/2026 | 2.66 | +2.51 % | 0 | 2.72 | 2.93 | 2.46 |
| 08/01/2026 | 2.63 | -0.94 % | 0 | 2.65 | 3.12 | 2.62 |
| 09/01/2026 | 2.25 | -14.64 % | 0 | 2.51 | 2.51 | 2.22 |