| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | +11.52 % | 0 | 3.24 | 3.69 | 3.19 |
| 18/11/2025 | 3.75 | +3.17 % | 0 | 3.78 | 3.87 | 3.66 |
| 19/11/2025 | 3.78 | +1.61 % | 0 | 3.78 | 3.98 | 3.63 |
| 20/11/2025 | 4.12 | +6.19 % | 0 | 3.84 | 4.13 | 3.74 |
| 21/11/2025 | 3.94 | -3.32 % | 0 | 4.30 | 4.30 | 3.86 |