| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.34 | -13.97 % | 0 | 2.75 | 3.21 | 2.31 |
| 24/02/2026 | 2.14 | -7.36 % | 0 | 2.21 | 2.44 | 2.10 |
| 25/02/2026 | 2.12 | -4.07 % | 0 | 2.33 | 2.50 | 2.05 |
| 26/02/2026 | 1.96 | -4.85 % | 0 | 2.08 | 2.38 | 1.96 |
| 27/02/2026 | 2.09 | +7.18 % | 0 | 1.98 | 2.20 | 1.91 |