| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.59 | -0.26 % | 0 | 11.55 | 12.20 | 11.32 |
| 06/01/2026 | 11.28 | -3.01 % | 0 | 11.62 | 11.81 | 11.28 |
| 07/01/2026 | 11.55 | +3.03 % | 0 | 11.54 | 11.63 | 11.31 |
| 08/01/2026 | 11.36 | +0. % | 0 | 11.44 | 12.00 | 11.36 |
| 09/01/2026 | 10.68 | -5.61 % | 0 | 11.20 | 11.34 | 10.51 |