| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.67 | +5.5 % | 0 | 11.98 | 12.77 | 11.82 |
| 18/11/2025 | 12.67 | +1.04 % | 0 | 12.80 | 13.01 | 12.60 |
| 19/11/2025 | 12.97 | +2.29 % | 0 | 12.81 | 13.15 | 12.52 |
| 20/11/2025 | 13.39 | +3.92 % | 0 | 12.88 | 13.39 | 12.80 |
| 21/11/2025 | 13.01 | -1.74 % | 0 | 13.51 | 13.51 | 12.97 |