| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.27 | -4.45 % | 0 | 11.82 | 12.39 | 11.14 |
| 24/02/2026 | 10.80 | -3.62 % | 0 | 10.96 | 11.34 | 10.75 |
| 25/02/2026 | 10.81 | -1.32 % | 0 | 11.16 | 11.64 | 10.74 |
| 26/02/2026 | 10.53 | -2.14 % | 0 | 10.98 | 11.03 | 10.46 |
| 27/02/2026 | 10.72 | +1.71 % | 0 | 10.49 | 10.97 | 10.46 |