| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.60 | +4.14 % | 0 | 16.87 | 17.68 | 16.75 |
| 18/11/2025 | 17.60 | +0.83 % | 0 | 17.73 | 17.87 | 17.54 |
| 19/11/2025 | 17.85 | +1.45 % | 0 | 17.74 | 18.07 | 17.45 |
| 20/11/2025 | 18.30 | +2.87 % | 0 | 17.79 | 18.30 | 17.74 |
| 21/11/2025 | 18.15 | -0.06 % | 0 | 18.42 | 18.42 | 17.86 |