| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 19.11 | +0.74 % | 0 | 19.30 | 19.40 | 18.96 |
| 14/04/2026 | 18.84 | -1.49 % | 0 | 18.94 | 19.16 | 18.15 |
| 15/04/2026 | 18.76 | +0.11 % | 0 | 18.63 | 18.88 | 18.55 |
| 16/04/2026 | 18.39 | -1.37 % | 0 | 18.51 | 18.51 | 18.13 |
| 17/04/2026 | 17.75 | -2.95 % | 0 | 18.38 | 18.38 | 17.75 |