| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.24 | -3.1 % | 0 | 16.78 | 17.37 | 16.10 |
| 24/02/2026 | 15.77 | -2.47 % | 0 | 15.91 | 16.31 | 15.69 |
| 25/02/2026 | 15.83 | -0.53 % | 0 | 16.11 | 16.67 | 15.64 |
| 26/02/2026 | 15.41 | -1.85 % | 0 | 15.93 | 16.01 | 15.41 |
| 27/02/2026 | 15.69 | +1.29 % | 0 | 15.44 | 15.96 | 15.39 |