| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.45 | -0.08 % | 0 | 26.41 | 27.06 | 26.18 |
| 06/01/2026 | 26.28 | -0.77 % | 0 | 26.48 | 26.67 | 26.23 |
| 07/01/2026 | 26.40 | +1.29 % | 0 | 26.38 | 26.50 | 26.16 |
| 08/01/2026 | 26.23 | +0.11 % | 0 | 26.30 | 26.84 | 26.23 |
| 09/01/2026 | 25.52 | -2.45 % | 0 | 26.06 | 26.20 | 25.35 |