| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.49 | +2.69 % | 0 | 26.75 | 27.57 | 26.63 |
| 18/11/2025 | 27.62 | +1.08 % | 0 | 27.61 | 27.80 | 27.41 |
| 19/11/2025 | 27.77 | +1.11 % | 0 | 27.63 | 27.95 | 27.33 |
| 20/11/2025 | 28.03 | +1.32 % | 0 | 27.67 | 28.18 | 27.62 |
| 21/11/2025 | 27.84 | -0.71 % | 0 | 28.31 | 28.31 | 27.78 |