| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.01 | -12.39 % | 0 | 3.48 | 4.13 | 2.96 |
| 24/02/2026 | 2.75 | -7.09 % | 0 | 2.84 | 3.11 | 2.69 |
| 25/02/2026 | 2.73 | -3.53 % | 0 | 2.97 | 3.17 | 2.65 |
| 26/02/2026 | 2.54 | -4.87 % | 0 | 2.70 | 3.01 | 2.54 |
| 27/02/2026 | 2.68 | +5.73 % | 0 | 2.57 | 2.85 | 2.45 |