| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.92 | -11.02 % | 0 | 4.55 | 4.59 | 3.90 |
| 18/11/2025 | 3.87 | -3.01 % | 0 | 3.83 | 3.97 | 3.76 |
| 19/11/2025 | 3.80 | -1.81 % | 0 | 3.82 | 4.22 | 3.66 |
| 20/11/2025 | 3.41 | -7.72 % | 0 | 3.80 | 3.85 | 3.39 |
| 21/11/2025 | 3.60 | +5.43 % | 0 | 3.32 | 3.66 | 3.32 |