| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.61 | +11.89 % | 0 | 4.12 | 4.65 | 3.68 |
| 24/02/2026 | 5.04 | +8.98 % | 0 | 4.87 | 5.04 | 4.53 |
| 25/02/2026 | 5.03 | +3.07 % | 0 | 4.74 | 5.08 | 4.49 |
| 26/02/2026 | 5.37 | +5.82 % | 0 | 4.89 | 5.37 | 4.81 |
| 27/02/2026 | 5.10 | -2.86 % | 0 | 5.34 | 5.34 | 4.88 |