| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.03 | +13.3 % | 0 | 2.63 | 3.03 | 2.59 |
| 18/11/2025 | 3.07 | +2.85 % | 0 | 3.11 | 3.16 | 3.00 |
| 19/11/2025 | 3.10 | +0.98 % | 0 | 3.11 | 3.28 | 2.96 |
| 20/11/2025 | 3.39 | +6.27 % | 0 | 3.15 | 3.41 | 3.06 |
| 21/11/2025 | 3.24 | -4.29 % | 0 | 3.56 | 3.56 | 3.18 |