| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.55 | +3.3 % | 0 | 21.81 | 22.62 | 21.72 |
| 18/11/2025 | 22.68 | +1.32 % | 0 | 22.67 | 22.81 | 22.47 |
| 19/11/2025 | 22.77 | +1.09 % | 0 | 22.68 | 23.01 | 22.39 |
| 20/11/2025 | 23.09 | +1.61 % | 0 | 22.73 | 23.24 | 22.68 |
| 21/11/2025 | 23.10 | +0.04 % | 0 | 23.36 | 23.36 | 22.84 |