| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.57 | -13.93 % | 0 | 3.09 | 3.15 | 2.57 |
| 18/11/2025 | 2.55 | -2.86 % | 0 | 2.53 | 2.63 | 2.44 |
| 19/11/2025 | 2.48 | -2.56 % | 0 | 2.48 | 2.63 | 2.34 |
| 20/11/2025 | 2.15 | -9.87 % | 0 | 2.47 | 2.53 | 2.04 |
| 21/11/2025 | 2.22 | +3.02 % | 0 | 2.08 | 2.35 | 2.08 |