| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.02 | -4.17 % | 0 | 14.84 | 15.00 | 13.88 |
| 18/11/2025 | 14.14 | +0.35 % | 0 | 13.90 | 14.22 | 13.70 |
| 19/11/2025 | 13.89 | -0.39 % | 0 | 13.89 | 14.31 | 13.59 |
| 20/11/2025 | 13.43 | -2.36 % | 0 | 13.92 | 14.05 | 13.38 |
| 21/11/2025 | 13.60 | +1.57 % | 0 | 13.29 | 13.83 | 13.29 |