| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.26 | +3.88 % | 0 | 14.65 | 15.43 | 14.09 |
| 24/02/2026 | 15.54 | +1.64 % | 0 | 15.52 | 15.85 | 15.07 |
| 25/02/2026 | 15.65 | +0.64 % | 0 | 15.37 | 16.03 | 14.74 |
| 26/02/2026 | 15.89 | +0.76 % | 0 | 15.55 | 16.11 | 15.41 |
| 27/02/2026 | 15.99 | +0.09 % | 0 | 16.04 | 16.18 | 15.43 |