| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.05 | -4.33 % | 0 | 13.85 | 14.02 | 12.91 |
| 18/11/2025 | 13.17 | +0.5 % | 0 | 12.93 | 13.24 | 12.73 |
| 19/11/2025 | 12.91 | -0.39 % | 0 | 12.92 | 13.32 | 12.62 |
| 20/11/2025 | 12.60 | -1.29 % | 0 | 12.94 | 13.06 | 12.40 |
| 21/11/2025 | 12.72 | +2.46 % | 0 | 12.31 | 12.86 | 12.31 |