| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.27 | +4.16 % | 0 | 13.66 | 14.44 | 13.10 |
| 24/02/2026 | 14.73 | +3.01 % | 0 | 14.53 | 14.86 | 14.08 |
| 25/02/2026 | 14.66 | +0.69 % | 0 | 14.38 | 15.03 | 13.74 |
| 26/02/2026 | 15.16 | +2.57 % | 0 | 14.56 | 15.16 | 14.39 |
| 27/02/2026 | 14.82 | -1.07 % | 0 | 15.05 | 15.19 | 14.44 |