| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.10 | -5.01 % | 0 | 11.90 | 12.06 | 11.00 |
| 18/11/2025 | 10.89 | -2.24 % | 0 | 10.98 | 11.27 | 10.83 |
| 19/11/2025 | 10.83 | -1.46 % | 0 | 10.97 | 11.36 | 10.66 |
| 20/11/2025 | 10.37 | -3.98 % | 0 | 10.99 | 11.09 | 10.37 |
| 21/11/2025 | 10.76 | +2.97 % | 0 | 10.36 | 10.96 | 10.36 |