| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.29 | +4.95 % | 0 | 11.69 | 12.46 | 11.14 |
| 24/02/2026 | 12.75 | +3.49 % | 0 | 12.55 | 12.87 | 12.10 |
| 25/02/2026 | 12.68 | +0.88 % | 0 | 12.40 | 13.04 | 11.77 |
| 26/02/2026 | 13.03 | +1.84 % | 0 | 12.58 | 13.13 | 12.42 |
| 27/02/2026 | 12.84 | -1.15 % | 0 | 13.07 | 13.21 | 12.47 |