| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.31 | +5.85 % | 0 | 9.72 | 10.44 | 9.24 |
| 24/02/2026 | 10.79 | +4.3 % | 0 | 10.58 | 10.87 | 10.12 |
| 25/02/2026 | 10.64 | +0.52 % | 0 | 10.43 | 10.96 | 9.92 |
| 26/02/2026 | 11.25 | +4.07 % | 0 | 10.61 | 11.25 | 10.48 |
| 27/02/2026 | 10.86 | -1.36 % | 0 | 11.09 | 11.21 | 10.53 |