| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.17 | -6. % | 0 | 9.96 | 10.07 | 9.10 |
| 18/11/2025 | 9.11 | -1.14 % | 0 | 9.06 | 9.29 | 8.93 |
| 19/11/2025 | 9.03 | -0.33 % | 0 | 9.04 | 9.37 | 8.76 |
| 20/11/2025 | 8.57 | -3.49 % | 0 | 9.06 | 9.11 | 8.53 |
| 21/11/2025 | 8.84 | +3.51 % | 0 | 8.45 | 8.98 | 8.45 |