| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.29 | -7.43 % | 0 | 8.06 | 8.12 | 7.21 |
| 18/11/2025 | 7.23 | -1.57 % | 0 | 7.18 | 7.37 | 7.10 |
| 19/11/2025 | 7.13 | -1.04 % | 0 | 7.17 | 7.43 | 6.94 |
| 20/11/2025 | 6.64 | -5.35 % | 0 | 7.18 | 7.19 | 6.64 |
| 21/11/2025 | 6.83 | +2.55 % | 0 | 6.58 | 6.99 | 6.56 |