| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.37 | +7.38 % | 0 | 7.78 | 8.43 | 7.32 |
| 24/02/2026 | 8.74 | +4.3 % | 0 | 8.63 | 8.86 | 8.18 |
| 25/02/2026 | 8.76 | +1.57 % | 0 | 8.48 | 8.91 | 8.08 |
| 26/02/2026 | 9.09 | +2.66 % | 0 | 8.65 | 9.11 | 8.60 |
| 27/02/2026 | 8.91 | -1.49 % | 0 | 9.13 | 9.19 | 8.67 |