| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.31 | +1.22 % | 0 | 8.36 | 8.58 | 7.80 |
| 06/01/2026 | 8.53 | +3.96 % | 0 | 8.28 | 9.14 | 7.54 |
| 07/01/2026 | 8.48 | -1.62 % | 0 | 8.47 | 8.64 | 8.35 |
| 08/01/2026 | 8.53 | +0.65 % | 0 | 8.46 | 8.53 | 8.03 |
| 09/01/2026 | 9.33 | +9.51 % | 0 | 8.70 | 9.48 | 8.66 |