| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.95 | +0. % | 0 | 4.13 | 4.18 | 3.92 |
| 16/04/2026 | 4.36 | +7.92 % | 0 | 4.23 | 4.56 | 4.23 |
| 17/04/2026 | 4.85 | +12.01 % | 0 | 4.36 | 4.94 | 4.34 |
| 20/04/2026 | 4.46 | -9.72 % | 0 | 4.60 | 4.72 | 4.44 |
| 21/04/2026 | 4.50 | +1.01 % | 0 | 4.45 | 4.62 | 4.45 |