| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.44 | +9.15 % | 0 | 5.89 | 6.49 | 5.43 |
| 24/02/2026 | 6.86 | +6.36 % | 0 | 6.71 | 6.89 | 6.37 |
| 25/02/2026 | 6.91 | +2.91 % | 0 | 6.56 | 6.94 | 6.34 |
| 26/02/2026 | 7.23 | +4.41 % | 0 | 6.73 | 7.23 | 6.68 |
| 27/02/2026 | 6.93 | -2.53 % | 0 | 7.20 | 7.21 | 6.73 |