| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.75 | -11.47 % | 0 | 4.28 | 5.04 | 3.70 |
| 24/02/2026 | 3.46 | -6.62 % | 0 | 3.57 | 3.98 | 3.45 |
| 25/02/2026 | 3.44 | -3.24 % | 0 | 3.72 | 3.93 | 3.20 |
| 26/02/2026 | 3.22 | -4.88 % | 0 | 3.41 | 3.84 | 3.20 |
| 27/02/2026 | 3.38 | +4.97 % | 0 | 3.27 | 3.55 | 3.19 |