| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.21 | +11.8 % | 0 | 4.69 | 5.30 | 4.59 |
| 18/11/2025 | 5.25 | +2.14 % | 0 | 5.32 | 5.45 | 5.15 |
| 19/11/2025 | 5.34 | +1.33 % | 0 | 5.32 | 5.61 | 5.10 |
| 20/11/2025 | 5.76 | +6.47 % | 0 | 5.42 | 5.79 | 5.30 |
| 21/11/2025 | 5.53 | -3.24 % | 0 | 5.96 | 5.96 | 5.39 |