| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.46 | -9.08 % | 0 | 6.01 | 6.45 | 5.40 |
| 24/02/2026 | 5.06 | -6.3 % | 0 | 5.24 | 5.52 | 5.06 |
| 25/02/2026 | 5.08 | -2.96 % | 0 | 5.42 | 5.57 | 5.04 |
| 26/02/2026 | 4.78 | -5.35 % | 0 | 5.25 | 5.29 | 4.75 |
| 27/02/2026 | 4.98 | +2.58 % | 0 | 4.81 | 5.17 | 4.77 |