| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.93 | +9.13 % | 0 | 6.37 | 7.03 | 6.23 |
| 18/11/2025 | 7.11 | +3.42 % | 0 | 7.05 | 7.23 | 6.87 |
| 19/11/2025 | 7.11 | +1.5 % | 0 | 7.06 | 7.39 | 6.82 |
| 20/11/2025 | 7.59 | +5.79 % | 0 | 7.18 | 7.62 | 7.04 |
| 21/11/2025 | 7.30 | -2.73 % | 0 | 7.76 | 7.76 | 7.22 |