| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.30 | -6.21 % | 0 | 8.91 | 10.19 | 8.24 |
| 24/02/2026 | 7.92 | -4.06 % | 0 | 8.04 | 8.95 | 7.81 |
| 25/02/2026 | 7.87 | -1.99 % | 0 | 8.23 | 8.45 | 7.80 |
| 26/02/2026 | 7.64 | -2.43 % | 0 | 7.81 | 8.72 | 7.64 |
| 27/02/2026 | 7.77 | +1.97 % | 0 | 7.63 | 8.31 | 7.54 |