| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.00 | -3.91 % | 0 | 15.82 | 15.98 | 14.86 |
| 18/11/2025 | 15.13 | +0.36 % | 0 | 14.88 | 15.21 | 14.68 |
| 19/11/2025 | 15.01 | +0.5 % | 0 | 14.87 | 15.29 | 14.57 |
| 20/11/2025 | 14.41 | -2.21 % | 0 | 14.90 | 15.03 | 14.36 |
| 21/11/2025 | 14.59 | +1.43 % | 0 | 14.27 | 14.82 | 14.27 |