| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.25 | +3.57 % | 0 | 15.65 | 16.42 | 15.08 |
| 24/02/2026 | 16.63 | +2.09 % | 0 | 16.51 | 16.85 | 16.06 |
| 25/02/2026 | 16.65 | +0.63 % | 0 | 16.36 | 17.02 | 15.85 |
| 26/02/2026 | 17.00 | +1.4 % | 0 | 16.54 | 17.10 | 16.37 |
| 27/02/2026 | 16.98 | +0.12 % | 0 | 17.04 | 17.17 | 16.42 |