| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 15.78 | -0.19 % | 0 | 15.94 | 16.12 | 15.61 |
| 16/04/2026 | 16.24 | +2.07 % | 0 | 16.07 | 16.50 | 16.01 |
| 17/04/2026 | 16.74 | +2.86 % | 0 | 16.20 | 16.97 | 16.06 |
| 20/04/2026 | 16.32 | -3.15 % | 0 | 16.47 | 16.77 | 16.12 |
| 21/04/2026 | 16.39 | +0.12 % | 0 | 16.30 | 16.51 | 16.30 |