| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.24 | +3.36 % | 0 | 16.64 | 17.42 | 16.07 |
| 24/02/2026 | 17.53 | +1.42 % | 0 | 17.51 | 17.84 | 17.06 |
| 25/02/2026 | 17.53 | -0.06 % | 0 | 17.36 | 18.01 | 16.84 |
| 26/02/2026 | 18.21 | +2.53 % | 0 | 17.54 | 18.21 | 17.40 |
| 27/02/2026 | 17.81 | -0.86 % | 0 | 18.03 | 18.17 | 17.42 |