| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.98 | -3.73 % | 0 | 16.80 | 16.97 | 15.84 |
| 18/11/2025 | 15.93 | -0.81 % | 0 | 15.86 | 16.19 | 15.66 |
| 19/11/2025 | 15.71 | -1.35 % | 0 | 15.85 | 16.28 | 15.55 |
| 20/11/2025 | 15.39 | -2.1 % | 0 | 15.89 | 16.02 | 15.35 |
| 21/11/2025 | 15.57 | +1.37 % | 0 | 15.26 | 15.80 | 15.26 |