| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.39 | +8.04 % | 0 | 6.82 | 7.46 | 6.36 |
| 24/02/2026 | 7.85 | +5.8 % | 0 | 7.66 | 7.87 | 7.22 |
| 25/02/2026 | 7.79 | +1.63 % | 0 | 7.52 | 7.92 | 7.27 |
| 26/02/2026 | 8.12 | +3.05 % | 0 | 7.68 | 8.13 | 7.63 |
| 27/02/2026 | 7.93 | -1.92 % | 0 | 8.16 | 8.19 | 7.68 |