| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.39 | -8.26 % | 0 | 7.13 | 7.19 | 6.31 |
| 18/11/2025 | 6.39 | -0.55 % | 0 | 6.28 | 6.46 | 6.20 |
| 19/11/2025 | 6.27 | -0.32 % | 0 | 6.26 | 6.53 | 6.03 |
| 20/11/2025 | 5.74 | -6.06 % | 0 | 6.27 | 6.28 | 5.74 |
| 21/11/2025 | 5.95 | +3.03 % | 0 | 5.69 | 6.09 | 5.68 |