| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.36 | +1.52 % | 0 | 7.40 | 7.66 | 6.86 |
| 06/01/2026 | 7.61 | +4.97 % | 0 | 7.33 | 7.61 | 7.25 |
| 07/01/2026 | 7.56 | -1.24 % | 0 | 7.52 | 7.69 | 7.42 |
| 08/01/2026 | 7.59 | +1. % | 0 | 7.51 | 7.59 | 7.12 |
| 09/01/2026 | 8.37 | +10.65 % | 0 | 7.74 | 8.50 | 7.74 |