| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.69 | -10.59 % | 0 | 5.37 | 5.40 | 4.65 |
| 18/11/2025 | 4.62 | -2.12 % | 0 | 4.60 | 4.75 | 4.53 |
| 19/11/2025 | 4.56 | -0.87 % | 0 | 4.58 | 4.78 | 4.40 |
| 20/11/2025 | 4.17 | -5.66 % | 0 | 4.56 | 4.60 | 4.13 |
| 21/11/2025 | 4.42 | +7.68 % | 0 | 4.05 | 4.47 | 4.05 |