| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.51 | +10.42 % | 0 | 4.97 | 5.56 | 4.52 |
| 24/02/2026 | 5.93 | +7.34 % | 0 | 5.78 | 5.95 | 5.44 |
| 25/02/2026 | 5.95 | +2.94 % | 0 | 5.64 | 5.99 | 5.39 |
| 26/02/2026 | 6.28 | +5.02 % | 0 | 5.80 | 6.29 | 5.74 |
| 27/02/2026 | 6.04 | -2.19 % | 0 | 6.26 | 6.26 | 5.80 |