| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.28 | +1.03 % | 0 | 9.32 | 9.62 | 8.77 |
| 06/01/2026 | 9.52 | +3.82 % | 0 | 9.24 | 9.53 | 9.20 |
| 07/01/2026 | 9.45 | -1.31 % | 0 | 9.43 | 9.64 | 9.32 |
| 08/01/2026 | 9.50 | +0.74 % | 0 | 9.43 | 9.50 | 8.99 |
| 09/01/2026 | 10.31 | +8.82 % | 0 | 9.66 | 10.48 | 9.61 |