| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.34 | +6.62 % | 0 | 8.74 | 9.44 | 8.29 |
| 24/02/2026 | 9.80 | +4.81 % | 0 | 9.60 | 9.86 | 9.16 |
| 25/02/2026 | 9.78 | +1.82 % | 0 | 9.45 | 9.92 | 9.12 |
| 26/02/2026 | 10.14 | +3.26 % | 0 | 9.62 | 10.24 | 9.53 |
| 27/02/2026 | 9.89 | -1.35 % | 0 | 10.11 | 10.20 | 9.62 |