| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.14 | -15.42 % | 0 | 2.32 | 2.45 | 2.05 |
| 26/05/2026 | 2.31 | +5.48 % | 0 | 2.14 | 2.34 | 2.12 |
| 27/05/2026 | 2.28 | -2.56 % | 0 | 2.18 | 2.40 | 2.12 |
| 28/05/2026 | 2.37 | +2.38 % | 0 | 2.46 | 2.61 | 2.34 |
| 29/05/2026 | 1.86 | -23.14 % | 0 | 2.38 | 2.38 | 1.73 |