| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.33 | +1.82 % | 0 | 5.35 | 5.58 | 4.96 |
| 06/01/2026 | 5.52 | +5.54 % | 0 | 5.29 | 5.55 | 5.26 |
| 07/01/2026 | 5.44 | -2.33 % | 0 | 5.51 | 5.59 | 5.39 |
| 08/01/2026 | 5.49 | +1.1 % | 0 | 5.44 | 5.52 | 5.13 |
| 09/01/2026 | 6.25 | +14.05 % | 0 | 5.62 | 6.29 | 5.62 |