| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.54 | -2.62 % | 0 | 3.41 | 3.71 | 3.41 |
| 14/04/2026 | 3.69 | +5.73 % | 0 | 3.77 | 4.01 | 3.64 |
| 15/04/2026 | 3.70 | -0.54 % | 0 | 3.82 | 3.91 | 3.70 |
| 16/04/2026 | 4.02 | +5.79 % | 0 | 4.02 | 4.21 | 3.91 |
| 17/04/2026 | 4.35 | +6.76 % | 0 | 4.08 | 4.38 | 3.98 |