| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.73 | -8.86 % | 0 | 5.31 | 5.31 | 4.73 |
| 18/11/2025 | 4.67 | -1.06 % | 0 | 4.69 | 4.74 | 4.60 |
| 19/11/2025 | 4.58 | -0.43 % | 0 | 4.60 | 4.79 | 4.48 |
| 20/11/2025 | 4.25 | -4.61 % | 0 | 4.63 | 4.63 | 4.25 |
| 21/11/2025 | 4.43 | +5.98 % | 0 | 4.19 | 4.52 | 4.19 |