| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.49 | +5.78 % | 0 | 5.19 | 5.63 | 4.67 |
| 24/02/2026 | 5.98 | +6.98 % | 0 | 5.88 | 6.01 | 5.48 |
| 25/02/2026 | 6.03 | +2.64 % | 0 | 5.79 | 6.05 | 5.49 |
| 26/02/2026 | 6.28 | +3.8 % | 0 | 5.94 | 6.28 | 5.78 |
| 27/02/2026 | 6.14 | -1.29 % | 0 | 6.31 | 6.31 | 5.83 |