| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.63 | +5.2 % | 0 | 2.39 | 2.63 | 2.39 |
| 18/11/2025 | 2.67 | +2.5 % | 0 | 2.69 | 2.70 | 2.63 |
| 19/11/2025 | 2.66 | +1.14 % | 0 | 2.70 | 2.76 | 2.61 |
| 20/11/2025 | 2.81 | +4.28 % | 0 | 2.67 | 2.81 | 2.67 |
| 21/11/2025 | 2.75 | -2.14 % | 0 | 2.90 | 2.90 | 2.75 |