| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.67 | -15.48 % | 0 | 1.97 | 2.07 | 1.66 |
| 24/02/2026 | 1.74 | -0.29 % | 0 | 1.77 | 1.85 | 1.63 |
| 25/02/2026 | 1.74 | -1.42 % | 0 | 1.89 | 1.95 | 1.65 |
| 26/02/2026 | 1.66 | -2.92 % | 0 | 1.86 | 1.86 | 1.61 |
| 27/02/2026 | 1.64 | -2.68 % | 0 | 1.73 | 1.80 | 1.59 |